Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-1.01% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.789

24H 成交量

$12.45万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	KAVAKava	$0.06833	$0.06848	$0.0676	$45.61万	$7,387.13万	0.50%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
81	INITInitia	$0.13032	$0.13928	$0.12789	$302.72万	$2,910.41万	-6.37%
144	COINBCOINB	$146.66	$150.50	$135.74	$113.65万	—	5.54%
422	API3Api3	$0.2386	$0.244	$0.2264	$27.14万	$3,532.35万	3.20%
105	SEISei	$0.0478	$0.04844	$0.04615	$191.77万	$3.22亿	1.96%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.17万	$2,815.47万	2.58%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.68万	$2.06亿	1.25%
22	XAUTTether Gold	$3923.88	$3,962.60	$3,891.09	$1,972.87万	$31.72亿	-0.54%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.76万	$4,314.40万	-1.25%
430	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.33万	—	-1.90%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
447	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.49万	$842.63万	-0.04%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.41%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%