Plume
PLUME · 美元计价
$0.01375
≈ ￥0.09075
3.31% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01324
今日开盘
$0.01331
24H 成交量
$293.85万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
KAVAKava
|
$0.06831 | $0.06883 | $0.06748 | $64.59万 | $7,374.17万 | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 56 |
INITInitia
|
$0.10992 | $0.1295 | $0.10528 | $754.58万 | $1,860.82万 | -2.69% |
| 145 |
COINBCOINB
|
$124.06 | $130.65 | $123.00 | $126.45万 | — | -2.13% |
| 459 |
API3API3
|
$0.2106 | $0.219 | $0.2057 | $18.37万 | $3,536.61万 | -0.38% |
| 115 |
SEISei
|
$0.042 | $0.04448 | $0.04112 | $197.26万 | $2.92亿 | 0.65% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $17.96万 | $2,453.90万 | -0.59% |
| 326 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $34.81万 | $1.52亿 | -0.71% |
| 31 |
XAUTTether Gold
|
$3865.69 | $3,896.00 | $3,859.00 | $1,486.61万 | $9.54亿 | -0.69% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 422 |
DOLODolomite
|
$0.02057 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.83% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.73万 | — | 0.61% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |