Ondo
ONDO · 美元计价
$0.3084
≈ ￥2.0354
-6.12% (-$0.02)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.3292
24H 最低
$0.2852
今日开盘
$0.3285
24H 成交量
$1,467.38万
流通市值
$15.09亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 33 |
KAVAKava
|
$0.0333 | $0.0527 | $0.02507 | $2,221.98万 | $3,673.41万 | -27.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 44 |
INITInitia
|
$0.13509 | $0.1477 | $0.09409 | $1,462.50万 | $1,446.10万 | 30.12% |
| 121 |
COINBCOINB
|
$119.72 | $124.12 | $113.48 | $234.74万 | — | -3.43% |
| 413 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.11万 | $3,256.06万 | -5.97% |
| 93 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.86万 | $2.67亿 | -4.09% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 25 |
XAUTTether Gold
|
$3825.55 | $3,867.89 | $3,763.93 | $3,058.64万 | $9.44亿 | -1.10% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.87万 | $713.87万 | -4.55% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |