Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
KAVAKava
|
$0.03335 | $0.06841 | $0.02507 | $2,361.84万 | $3,673.41万 | -51.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 53 |
INITInitia
|
$0.14 | $0.14242 | $0.09409 | $1,115.07万 | $1,446.10万 | 32.24% |
| 122 |
COINBCOINB
|
$118.33 | $124.24 | $113.48 | $223.75万 | — | -4.25% |
| 414 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.15万 | $3,256.06万 | -8.38% |
| 92 |
SEISei
|
$0.03817 | $0.0413 | $0.03631 | $338.79万 | $2.67亿 | -6.70% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -6.91% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.19万 | $1.41亿 | -7.73% |
| 25 |
XAUTTether Gold
|
$3819.02 | $3,868.85 | $3,763.93 | $2,946.93万 | $9.44亿 | -1.20% |
| 547 |
XNO纳米币
|
$0.288 | $0.307 | $0.276 | $11.53万 | $4,410.92万 | -4.32% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 508 |
DOLODolomite
|
$0.01898 | $0.02036 | $0.01855 | $16.89万 | $713.87万 | -6.36% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |