IBMB
IBMB · 美元计价
$245.91
≈ ￥1623.01
0.29% ($0.71)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.27
今日开盘
$245.2
24H 成交量
$14.02万
流通市值
—
24H 涨跌额
($0.71)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $52.48万 | $7,374.17万 | -0.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 50 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $949.32万 | $1,860.82万 | -6.94% |
| 138 |
COINBCOINB
|
$126.32 | $130.91 | $125.53 | $151.96万 | — | -3.33% |
| 464 |
API3API3
|
$0.2116 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.29% |
| 119 |
SEISei
|
$0.04237 | $0.04448 | $0.04108 | $207.45万 | $2.92亿 | -1.60% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.40万 | $2,453.90万 | -2.58% |
| 258 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.85万 | $1.52亿 | -4.11% |
| 31 |
XAUTTether Gold
|
$3877.19 | $3,915.26 | $3,859.60 | $1,806.72万 | $9.54亿 | -0.74% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.82万 | — | -1.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 491 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $17.21万 | $739.34万 | -0.63% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |