Hamster Kombat
HMSTR · 美元计价
$0.0001428
≈ ￥0.00094248
2.66% ($0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001391
今日开盘
$0.0001391
24H 成交量
$105.66万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 50 |
KAVAKava
|
$0.0407 | $0.06883 | $0.03736 | $795.38万 | $7,374.17万 | -40.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 63 |
INITInitia
|
$0.10123 | $0.1295 | $0.09997 | $608.74万 | $1,860.82万 | -14.60% |
| 156 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $107.88万 | — | -2.75% |
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.88万 | $3,536.61万 | -4.98% |
| 111 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $189.06万 | $2.92亿 | -5.39% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.64万 | $2,453.90万 | -3.21% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,218.30万 | $9.54亿 | -0.42% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -3.25% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 448 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |