Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 39 |
KAVAKava
|
$0.03825 | $0.06883 | $0.03355 | $1,009.74万 | $7,374.17万 | -44.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 62 |
INITInitia
|
$0.10236 | $0.1295 | $0.09997 | $603.01万 | $1,860.82万 | -14.04% |
| 158 |
COINBCOINB
|
$123.82 | $130.65 | $123.00 | $106.65万 | — | -3.17% |
| 459 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.75万 | $3,536.61万 | -5.51% |
| 110 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $186.05万 | $2.92亿 | -5.63% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 413 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.85万 | $2,453.90万 | -4.34% |
| 344 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.03万 | $1.52亿 | -5.31% |
| 36 |
XAUTTether Gold
|
$3866.03 | $3,896.00 | $3,859.00 | $1,178.03万 | $9.54亿 | -0.46% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.48万 | $4,338.52万 | -2.60% |
| 246 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.52万 | — | -1.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 452 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.41% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.46万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |