Band Protocol
BAND · 美元计价
$0.1611
≈ ￥1.0633
-5.12% (-$0.01)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1698
24H 成交量
$9.37万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
KAVAKava
|
$0.06842 | $0.06883 | $0.06748 | $63.67万 | $7,374.17万 | 0.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 56 |
INITInitia
|
$0.10979 | $0.1295 | $0.10528 | $757.19万 | $1,860.82万 | -3.52% |
| 148 |
COINBCOINB
|
$123.5 | $130.65 | $123.00 | $127.92万 | — | -2.98% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |
| 115 |
SEISei
|
$0.04185 | $0.04448 | $0.04112 | $200.66万 | $2.92亿 | -0.02% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.12万 | $2,453.90万 | -1.76% |
| 312 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $37.58万 | $1.52亿 | -1.89% |
| 31 |
XAUTTether Gold
|
$3863.18 | $3,897.17 | $3,859.00 | $1,527.74万 | $9.54亿 | -0.86% |
| 604 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.66% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.20万 | — | -0.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |