Axie Infinity
AXS · 美元计价
$0.748
≈ ￥4.9368
-5.44% (-$0.04)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.791
24H 最低
$0.739
今日开盘
$0.791
24H 成交量
$78.01万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 48 |
INITInitia
|
$0.11271 | $0.1295 | $0.11087 | $986.29万 | $1,860.82万 | -3.57% |
| 138 |
COINBCOINB
|
$126.4 | $131.30 | $125.53 | $152.02万 | — | -3.42% |
| 463 |
API3API3
|
$0.2131 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.87% |
| 119 |
SEISei
|
$0.04274 | $0.04448 | $0.04108 | $209.68万 | $2.92亿 | -1.04% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 261 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.95万 | $1.52亿 | -2.98% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,074.84万 | $9.54亿 | -0.15% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.11 | $8.27 | $7.38 | $53.84万 | — | -0.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 508 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $15.70万 | $739.34万 | -0.53% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.23% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |