AdEx

ADX · 美元计价

$0.0504

≈ ￥0.33264

-1.56% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$34.90万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
472	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
380	KAVAKava	$0.06855	$0.06909	$0.06724	$38.39万	$7,359.40万	0.90%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
76	INITInitia	$0.12902	$0.15	$0.11779	$411.89万	$1,831.94万	5.09%
94	COINBCOINB	$132.66	$134.28	$129.08	$273.69万	—	-1.02%
403	API3API3	$0.2376	$0.2414	$0.2221	$35.77万	$3,793.02万	2.15%
117	SEISei	$0.0443	$0.04504	$0.04177	$198.49万	$2.99亿	-0.92%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
425	LUNATerra	$0.0371	$0.0373	$0.035	$32.73万	$2,609.87万	1.09%
353	ENSEthereum Name Service	$4.5	$4.52	$4.19	$43.04万	$1.58亿	0.90%
21	XAUTTether Gold	$4108.49	$4,120.72	$4,035.14	$3,042.88万	$9.97亿	1.30%
325	XNO纳米币	$0.312	$0.352	$0.286	$48.29万	$4,429.88万	-2.80%
260	AGPUBAGPUB	$7	$7.17	$6.57	$64.03万	—	3.09%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
377	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
637	DOLODolomite	$0.02093	$0.02126	$0.02014	$10.59万	$756.81万	-1.09%
693	WENBWENB	$8.23	$8.24	$8.10	$1.06万	—	1.23%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%